Actualizado 12:51 CET Actualizar Actualizando...
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
BBVAINVX337,50-0,50-1,3239,1036,7012:36
BBVAINVX58.224,70-196,50-2,338.809,707.944,5012:36
BBVAX3443,405,901,35452,10425,2012:36
BBVAX5292,806,402,23302,40272,9012:36
BCN GLOB-100634,794,000,63636,71633,0112:36
BCN MID-5024.294,20155,000,6424.323,8024.118,4012:36
BILBAO 20001.344,2111,680,881.347,701.338,9812:36
FTSE LATIBEX2.084,1012,900,622.084,102.075,2012:22
FTSE4G IBEX8.884,5061,400,708.910,208.858,6012:36
IBEX 358.376,6053,900,658.407,208.358,8012:36
IBEX 35 D.A.3.672,0046,701,293.698,903.656,7012:36
IBEX 35 D.I.258,40-3,40-1,30259,50256,5012:36
IBEX 35 D.NT21.581,00139,000,6521.659,8021.535,0012:36
IBEX 35 DIV.25.813,80166,200,6525.908,0025.758,8012:36
IBEX 35 IMP.230,600,000,00230,60230,6017:38
IBEX 35 INV.2.280,80-14,80-0,642.285,602.272,3012:36
IBEX 35 T.A.476,209,001,93481,40473,3012:36
IBEX INVX1029,10-2,00-6,4329,7027,9012:36
IBEX MEDIUM13.236,4091,100,6913.258,6013.170,3012:36
IBEX SMALL C7.935,2050,300,647.957,507.849,9012:36
IBEX TOP DIV2.408,6015,400,642.412,202.395,8012:36
IBEXX10 NET147,208,906,44152,30144,3012:36
IBEXx3-D5.724,70108,601,935.787,205.689,2012:36
IBEXx3-INV.D10.871,10-214,50-1,9310.941,2010.747,8012:36
IBEXx5-D272,708,503,22277,60269,9012:36
IBEXx5-INV.D1.212,80-40,40-3,221.226,001.189,5012:36
IBX35 BANCOS437,702,200,51439,70434,2012:36
IBX35 CONST.1.478,905,800,391.486,301.476,3012:34
IBX35 ENERG.1.288,30-2,60-0,201.293,901.287,0012:36
IGBM TOTAL3.607,12-19,21-0,533.607,123.607,1217:38
ITXINVX3195,90-10,60-5,13203,80191,0012:35
ITXINVX5987,30-92,70-8,581.056,20945,2012:35
ITXX33.340,80162,105,103.415,103.219,2012:35
ITXX5165,6013,008,52171,50155,8012:35
IVO F 10%126,300,400,32126,50126,2012:36
IVO F 12%128,800,500,39129,10128,6012:36
IVO F 15%132,900,600,45133,30132,7012:36
IVO F 18%126,300,700,56126,70126,1012:36
IVO ST 10%174,600,500,29175,00174,5012:36
IVO ST 12%179,500,700,39179,90179,3012:36
IVO ST 15%182,600,900,50183,00182,3012:36
IVO ST 18%180,101,000,56180,70179,8012:36
LATIBEX BRAS10.844,9035,000,3210.884,2010.844,9011:38
LATIBEX TOP4.970,500,700,014.970,504.951,7012:22
MADRID824,454,450,54827,50823,0112:36
MARKET 152.399,40-0,40-0,022.413,402.388,6012:34
MARKET ALL1.974,50-3,40-0,171.985,001.970,4012:34
SANINVX359,70-0,80-1,3260,3057,9012:36
SANINVX56.816,10-163,30-2,346.947,306.481,3012:36
SANX3226,103,001,34232,50223,6012:36
SANX5672,5014,802,25704,10660,2012:36
TEFINVX3891,20-67,90-7,08955,90883,8012:36
TEFINVX511.065,90-1.480,20-11,8012.476,2010.904,5012:36
TEFX3238,4015,707,05240,10223,3012:36
TELX5220,6023,1011,70223,20198,4012:36
VALENCIA(13)108,760,680,63109,09108,4712:36
VALENCIA(85)1.191,817,490,631.195,381.188,5912:36
ÍndiceÚltimoDiferenciaDif.%MáximoMínimoHora
AEX AMSTERD.783,00-8,91-1,13796,23782,4718:00
BEL204.145,37-38,81-0,934.184,094.141,6718:00
CAC 406.942,91-65,32-0,937.029,386.929,1318:00
DAX15.621,70-1,60-0,0115.794,3015.591,6017:55
DJ G.EXCHANG----------:
DOW JONES35.650,90-320,00-0,8935.958,9035.609,5022:04
EURO STOXX504.183,04-16,12-0,384.241,124.176,9717:35
EURONEXT 1001.322,64-16,09-1,201.342,911.321,7218:00
FTSE ITALIA----------:
FTSE LATIBEX2.084,1012,900,622.084,102.075,2012:22
FTSE MIB----------:
HANG SENG----------:
IPSA CHILE----------:
LATIBEX BRAS10.844,9035,000,3210.884,2010.844,9011:38
LATIBEX TOP4.970,500,700,014.970,504.951,7012:22
NASDAQ 10016.082,500,000,0016.332,6016.075,5023:16
NASDAQ COMP.15.413,200,000,0015.637,0015.408,2023:16
NEXT 1503.350,33-33,63-0,993.405,733.349,8818:00
NIKKEI----------:
PSI GERAL4.137,64-42,00-1,004.152,714.120,8118:00
PSI-205.488,31-33,62-0,615.506,375.469,6818:00
S&P 5004.668,97-43,05-0,914.710,304.667,6022:05
S&P EURO 350----------:
S&P EUROPE1.942,63-9,08-0,471.968,731.940,5518:30
STOXX 503.712,30-9,04-0,243.747,813.707,5517:35

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Publicidad