Actualizado 12:48 CET Actualizar Actualizando...
Apertura:823,45Cierre:820,00
Máx:827,50Mín:823,01
Efectivo(m):261.658€
PeriodoVariac. %MáximoMínimo
Semana-1,48845,06817,41
Este año1,87923,76769,53
Últimos 12 meses2,13923,76765,76
ValorPrecioPerBPARent./DivPay-OutAlfaBetaPR ValorVolatilidad anual
ABENGOA (B)0,01--------0,370,97-0,02120,73
ABENGOA A0,02--------0,070,62-0,0174,41
ACCIONA159,3016,549,632,210,370,060,502,5125,50
ACCIONA ENER31,56------------2,20--
ACERINOX10,5911,560,924,720,55-0,021,341,6833,72
Mayores subidas
 PrecioVariación
BERKELEY0,120,018,36%
ARCELORMITT.27,211,535,96%
LAR ESPAÑA5,100,244,83%
C.A.F.34,401,053,15%
DIA0,020,003,13%
Mayores bajadas
 PrecioVariación
CODERE0,28-0,02-6,70%
ISE0,78-0,05-5,78%
ATRESMEDIA3,24-0,13-3,80%
R.E.C.18,72-0,48-2,50%
TUBOS REUNI.0,31-0,01-2,06%
ValorPrecioVar(€)Var (%)VolumenMáx.Min.Rent/DivHora
ATRESMEDIA3,2440-0,1280-3,80360.8083,41203,244013,8712:33
ABENGOA A0,01610,00000,00--------17:38
ABENGOA (B)0,00620,00000,00--------17:38
ACS21,23000,06000,28193.26421,400021,200015,7812:33
ACERINOX10,58500,26502,57253.47910,610010,28004,7212:32
AUDAX1,24600,02702,21213.1941,25501,2190--12:28
ADOLFO DGUEZ3,6000-0,0100-0,281.4503,60003,5200--12:24
AEDAS HOMES23,0500-0,1000-0,431123,050023,0500--09:00
AENA128,75001,45001,1440.935130,4500127,50005,3812:33
AIRTIFICIAL0,0920-0,0003-0,33581.1940,09360,0920--12:05
DCHO AIRTIFI0,00030,00000,0011.566.4000,00050,0003--12:21
AIRBUS SE102,94000,14000,141.759104,5200102,80001,6012:28
CORP.FI.ALBA48,15000,15000,311.67648,650048,00002,0812:31
ALMIRALL10,92000,24002,25245.21910,950010,67001,8112:32
ALANTRA PART15,1000-0,0500-0,337.11715,450015,10006,0110:14
AMPER0,1668-0,0006-0,36166.6940,16880,1668--12:20
AMADEUS55,6000-0,1200-0,22247.80556,440055,48002,1112:33
ACCIONA159,3000-0,1000-0,0610.110160,4000158,50002,2112:21
ACCIONA ENER31,56000,66002,14101.89431,770030,6100--12:33
APERAM44,23000,50001,149544,360043,62003,2911:56
APPLUS SERVI7,7050-0,0150-0,1980.8397,86507,69001,9512:32
ARIMA9,10000,00000,00--------17:38
AZKOYEN4,9200-0,0200-0,404.5024,94004,920024,7412:29
BORGES-BAIN2,70000,00000,00--------17:38
BBVA5,13200,02200,434.374.3585,16705,06205,0712:33
BARON DE LEY113,00000,00000,00--------17:38
BIOSEARCH2,19500,00000,00--------07:07
BANKINTER4,31900,05201,22419.9934,32304,27706,8212:33
BERKELEY0,12190,00948,362.482.8300,12370,1125--12:30
CAIXABANK2,29800,01300,571.745.3242,30702,28304,3512:30
C.A.F.34,40001,05003,157.02634,400033,55002,2212:21
CAM1,34000,00000,00--------17:38
CASH0,54200,00100,18191.5280,54900,533014,5212:29
BAVIERA19,80000,00000,0043019,800019,80002,9311:52
CCEP47,1600-0,2000-0,424247,160047,16001,3109:00
CODERE0,2785-0,0200-6,70434.9090,30400,2770--12:28
CEVASA7,00000,00000,001857,00007,00002,8612:00
CIE AUTOMOT.26,88000,34001,2841.53627,060026,60002,3112:27
CLEOP1,15000,00000,00--------17:38
CELLNEX54,14000,42000,78223.32754,660053,54000,1712:33
COEMAC2,87000,00000,00--------17:38
INM.COLONIAL7,95000,08501,08115.0588,00507,82502,5212:30
D.E.ANCLAJE12,50000,00000,00--------17:38
DIA0,01650,00053,1318.724.6860,01650,0159--12:31
DOMINION4,53500,05001,1127.9394,54504,4750--12:33
AMREST6,10000,10001,674.3106,40006,0000--11:14
EBRO FOODS17,28000,04000,2310.11117,340017,22003,3012:01
ERCROS2,92500,05001,7424.4432,93002,88502,0512:14
EDREAMS ODIG7,81000,14001,8358.9488,09007,6700--12:28
EUSKALTEL10,94000,00000,00------2,8307:07
ENDESA19,6600-0,0450-0,23148.77819,750019,62007,2612:32
ENCE2,13400,02000,95290.9542,16202,11009,8412:33
ECOENER4,39000,01500,341.6234,39004,3350--11:25
ENAGAS20,6100-0,1000-0,48426.00920,720020,60007,4212:33
ELECNOR10,10000,00000,006.50810,100010,00003,1312:12
EZENTIS0,17760,00523,02792.0120,18100,1710--12:32
FAES3,42400,03601,06143.7963,43803,39004,0912:31
FCC10,60000,04000,385.15410,720010,50003,7712:18
FLUIDRA31,9500-0,5500-1,69134.70132,600031,9500--12:29
FERROVIAL25,64000,23000,91199.63625,860025,51002,8012:31
GAM1,49500,04503,101.6861,49501,4600--11:07
GR.C.OCCIDEN28,60000,40001,426.73928,700028,25002,9312:18
GESTAMP4,29400,03000,70124.7234,31804,25803,1412:33
GRENERGY30,05000,65002,2114.28230,100028,5500--12:19
GRIFOLS16,11000,44002,81582.33316,135015,80502,1412:32
GRIFOLS B9,33000,15501,6983.5129,33009,02003,8112:33
SAN JOSE3,99000,06001,5313.4094,01503,9300--11:07
NEINOR H.10,2600-0,1600-1,5411.16710,460010,2000--12:32
IAG1,53450,00550,366.939.4611,56351,526043,0112:33
IBERDROLA9,82600,02200,221.337.4859,88209,80803,5712:33
IBERPAPEL17,45000,00000,001.47517,550017,45004,0112:12
INDRA A10,57000,08000,76250.15510,620010,4800--12:28
ISE0,7830-0,0480-5,7850.7010,83000,7810--12:30
INM.DEL SUR7,90000,00000,008.8297,90007,90003,4211:36
INDITEX28,75000,51001,81628.86328,940028,36003,0612:33
LIBERBANK0,28320,00000,00------2,5407:07
LINEA DIRECT1,61200,03202,03373.9091,62001,5820--12:33
LINGOTES12,05000,05000,421.43812,050012,00005,8112:11
LIBERTAS 71,8000-0,0200-1,108121,80001,8000--12:00
LOGISTA16,2300-0,0400-0,2565.76916,360016,21007,0212:33
LAR ESPAÑA5,10000,23504,8318.8685,10004,8950--12:02
MAPFRE1,78150,00400,23667.5531,78701,77158,1812:30
MIQUEL COSTA12,6400-0,0800-0,633.02612,780012,62003,4611:57
D.FELGUERA0,8900-0,0100-1,1161.6350,90200,8840--12:19
MELIA HOTELS5,5400-0,0220-0,40246.7435,68405,53403,3012:32
MERLIN PROP.9,57400,01600,1796.7409,65409,55405,2212:33
MONTEBALITO1,50000,00000,009.6391,50001,4700--11:35
ARCELORMITT.27,20501,53005,96449.93127,280026,26000,5612:32
METROVACESA7,3000-0,1000-1,3522.9767,42007,30004,5212:00
NICOL.CORREA6,00000,00000,005136,04006,00002,5010:44
NH HOTELS2,99500,06002,0424.2402,99502,93005,0112:29
NATURGY25,4400-0,0600-0,24127.48525,610025,40004,0112:31
NATURHOUSE1,89000,00000,002.3871,92001,890012,7010:57
NEXTIL0,45500,01102,4824.1480,45500,4480--12:27
NYESA0,00410,00000,008.360.1000,00430,0039--11:56
OHLA0,90500,01551,742.827.2500,91900,8900--12:29
DEOLEO, S.A.0,29200,00080,2793.5240,29480,2916--11:26
ORYZON2,76500,02000,73104.0752,85002,7200--12:33
PHARMA MAR53,38000,62001,1831.63754,000052,8400--12:30
PRIM14,05000,00000,00------4,1117:38
PRISA0,4975-0,0075-1,49180.8450,50200,4910--12:29
PROSEGUR2,17200,01400,65181.2912,24602,15005,9012:31
PESCANOVA0,4625-0,0045-0,9614.3510,47800,4620--12:12
QUABIT0,39950,00000,00--------07:07
RENTA 49,58000,06000,636.5269,62009,38000,8412:23
RENO M.S/A1,4480-0,0020-0,146.0001,44801,44800,4809:43
RENO M.CONV.0,70000,00000,00--------17:38
R.E.C.18,7150-0,4800-2,50427.81718,875018,62505,2512:32
RENTA CORP.1,8500-0,0050-0,2729.0001,88501,85003,1911:01
REPSOL9,94500,06000,61918.48710,00809,89609,2112:33
BO.RIOJANAS3,26000,00000,00--------17:38
REIG JOFRE3,4350-0,0400-1,157.8543,52003,38001,3111:39
REALIA0,7660-0,0040-0,526.1810,76600,7660--12:24
ROVI67,60001,20001,8133.86167,900066,40000,1212:25
B.SABADELL0,58180,00320,556.926.4310,58440,57265,1612:32
SANTANDER2,67000,01150,438.893.4092,69602,66058,6112:33
SACYR2,1160-0,0040-0,19509.9002,13802,11004,9612:33
SIEMENS GAM20,9500-0,2600-1,23223.21721,630020,91000,1212:32
SOLARIA15,9700-0,1300-0,81155.84116,300015,8400--12:32
SOLTEC6,41000,18502,9714.7936,44006,3000--12:12
SOLARPACK26,45000,00000,00--------09:00
SQUIRREL3,5050-0,0450-1,2713,50503,5050--09:57
TELEFONICA3,77950,08752,374.903.7543,78803,695510,5812:33
D.TELEFONICA0,14520,00382,6923.910.7260,14570,1416--12:33
MEDIASET4,0760-0,0480-1,16132.5944,17204,04407,7412:33
TALGO4,68000,11002,4160.8074,71004,5100--12:28
TECNICAS REU7,15500,10501,4958.2007,16007,0000--12:33
TUBOS REUNI.0,3090-0,0065-2,0692.3430,32450,3065--12:31
TUBACEX1,62200,04002,5393.2251,65201,58002,8412:22
URBAS0,0137-0,0002-1,442.616.2180,01390,0137--12:09
UNICAJA0,81350,00150,18497.9540,81950,80604,6512:31
VIDRALA81,10000,20000,2513.60781,900080,80001,3012:30
VISCOFAN55,60000,65001,1820.53955,850055,10002,8612:27
VOCENTO0,97400,00400,412670,97400,97003,2911:19
ZARDOYA OTIS7,0500-0,0200-0,28300.1797,07007,04004,5412:22
EjercicioNombreTickerImp. BrutoTipoFechas Abono
2021IBERDROLAIBE0,17 Opción01/02/2022
2021REPSOLREP0,30 Ord(EU)11/01/2022
2021R.E.C.REE0,27 Ord(EU)07/01/2022
2021ENDESAELE0,50 Ord(EU)03/01/2022
2021FAESFAE0,17 Opción03/01/2022
2021RENTA 4R40,30 Ord(EU)30/12/2021
2021BAVIERACBAV0,50 Ord(EU)23/12/2021
2021LINEA DIRECTLDA0,02 Ord(EU)23/12/2021
2021VISCOFANVIS1,40 Ord(EU)22/12/2021
2021ENAGASENG0,68 Ord(EU)21/12/2021
2021TELEFONICATEF0,15 Opción17/12/2021
2021ATRESMEDIAA3M0,18 Ord(EU)16/12/2021
2021PRIMPRM0,11 Ord(EU)16/12/2021
2021MIQUEL COSTAMCM0,12 Ord(EU)14/12/2021

No espere. Anticípese. Decida.

Nuestros boletines son valiosos para inversores y líderes financieros. Denos la oportunidad de demostrárselo. Si le decepcionamos: cancele, sin más. Gracias por su confianza.

Noticias Mercado continuo